Philip Morris International - Preço Das Ações

Preço das Ações
182.58
Mudança Diária
0.12 0.07%
Mensal
4.57%
Anual
82.63%
Q2 Previsão
181.98

Preço Chg Dia Ano Data
Japan Tobacco 4,363.00 -53.00 -1.20% -1.20% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Aurora Cannabis 5.59 -0.53 -8.66% -20.48% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Cronos Group 2.57 -0.03 -1.15% -20.19% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Monster Beverage 63.09 -0.10 -0.16% 28.52% 2025-06-20
Altria 59.60 0.20 0.34% 30.30% 2025-06-20
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Post 112.50 -0.16 -0.14% 8.18% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
J.M. Smucker 96.97 0.99 1.03% -10.80% 2025-06-20
Constellation Brands 162.26 2.26 1.41% -38.43% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Universal Corporation 58.29 -0.73 -1.24% 21.92% 2025-06-20
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20